柴犬币(SHIB)历史价格分析
7天深度数据分析与趋势研究
数据更新时间：2026-01-26 18:48:50
数据来源：
当前价格
$0.000008
↗ 0.72%
期间最高
$0.000008
较当前 +5.62%
期间最低
$0.000007
较当前 -4.22%
总交易量
44,705.20B
日均 6,386.46B
价格走势图
单位：美元(USD)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2,812.77B |
| 2026-01-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 7,130.39B |
| 2026-01-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 4,517.50B |
| 2026-01-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 6,843.34B |
| 2026-01-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 6,043.54B |
| 2026-01-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 8,937.63B |
| 2026-01-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 8,420.02B |